24H 最高$0.2471
24H 最低$0.2194
今日开盘$0.2469
24H 成交量$26.79万
流通市值$3,643.92万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SKYSky
|
$0.06324 | $0.06829 | $0.06257 | $104.65万 | $14.81亿 | -6.60% |
| 488 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $24.92万 | $4,299.69万 | -7.38% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 52 |
ASTERAster
|
$0.6856 | $0.7147 | $0.681 | $1,028.04万 | $17.63亿 | -3.16% |
| 63 |
BEAMXBEAMX
|
$0.004277 | $0.004978 | $0.004239 | $725.52万 | — | 0.38% |
| 51 |
QNTQuant
|
$191.86 | $209.24 | $190.17 | $1,065.08万 | $27.90亿 | -6.20% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
GASGas
|
$1.084 | $1.20 | $1.07 | $12.17万 | $7,080.54万 | -9.29% |
| 458 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $27.92万 | $3,068.48万 | -6.79% |
| 473 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.51 | $37.02 | $29.05 | $26.69万 | $183.30万 | -17.22% |
| 477 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 263 |
SMCIBSuper Micro Computer (bStocks
|
$26.29 | $30.48 | $25.83 | $67.17万 | $184.68万 | -13.58% |
| 267 |
HOODBRobinhood (bStocks Tokenized S
|
$76.68 | $88.84 | $75.58 | $65.90万 | $449.77万 | -11.18% |
| 75 |
DOTPolkadot
|
$0.894 | $0.974 | $0.886 | $503.34万 | $655.62万 | -7.84% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.57 | $10.94 | $7.19 | $1,586.91万 | $1,288.57万 | -28.38% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.415 | $0.384 | $17.41万 | $621.66万 | -6.99% |
| 114 |
BONKBonk
|
$0.00000279 | $0.00000317 | $0.00000276 | $231.16万 | $2.45亿 | -11.15% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011255 | $0.011238 | $1.29万 | $725.99万 | 0.01% |
相关站点
共 40 个
1000CAT - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - BTC行情
应用链 - 比特币行情
StraitsX XUSD - BTC行情
应用链 - 比特币
BEAMX - 加密货币行情
Internet - 数字货币市值
1000CAT - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
Injective - BTC行情
恒星币 - 比特币行情
比特币
莱特币 - BTC行情
Holo - 以太坊ETH价格
RWUSD - 加密货币行情
QQQB - 数字货币市值
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 币种排行
Solana - 比特币行情
BEAMX - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 比特币
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 币种排行
PancakeSwap - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 比特币
Huma Finance - 以太坊ETH价格
达世币 - BTC行情
1000CAT - 数字货币市值
波场 - 以太坊ETH价格