Robinhood (bStocks Tokenized S
HOODB · 美元计价
$78.26
-10.35%
≈ ￥516.516
(-$9.03)
更新于 2026-11-05 23:35:02
24H 最高$88.84
24H 最低$77.72
今日开盘$87.29
24H 成交量$48.42万
流通市值$580.73万
24H 涨跌额(-$9.03)
历史最高$127.77
最高日期2026-09-06
历史最低$81.82
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.80亿 | -6.38% |
| 492 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0277 | $22.77万 | $4,622.75万 | -5.37% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 50 |
ASTERAster
|
$0.6925 | $0.7147 | $0.6869 | $987.43万 | $18.21亿 | -2.30% |
| 61 |
BEAMXBEAMX
|
$0.004342 | $0.004978 | $0.004175 | $722.65万 | — | 3.38% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $29.65亿 | -5.18% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,769.89万 | -8.12% |
| 459 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.33万 | $3,287.79万 | -6.75% |
| 446 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.97 | $37.70 | $30.17 | $28.03万 | $183.30万 | -17.17% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$26.78 | $31.93 | $26.40 | $10.79万 | $184.68万 | -15.49% |
| 319 |
HOODBRobinhood (bStocks Tokenized S
|
$78.26 | $88.84 | $77.72 | $48.42万 | $580.73万 | -10.35% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $700.48万 | -6.29% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.84 | $11.06 | $7.59 | $1,508.24万 | $1,392.94万 | -28.14% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.29万 | $664.81万 | -5.57% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $211.23万 | $2.76亿 | -9.55% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | $725.94万 | 0.01% |
相关站点
共 40 个
1000CAT - 币种排行
Celo - 币种排行
Pepe - 比特币行情
Starknet - BTC行情
BEAMX - 比特币
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 币种排行
Ripple USD - 比特币行情
Ethena - 比特币行情
Sei - 币种排行
The Sandbox - 比特币行情
USD1 - 币种排行
Uniswap - 比特币
Fogo - 加密货币行情
NEAR Protocol - 比特币行情
Pendle - 加密货币行情
Aster - 以太坊ETH价格
达世币 - BTC行情
PancakeSwap - 数字货币市值
Initia - 以太坊ETH价格
Internet - 数字货币市值
Sei - 比特币
Fogo - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 币种排行
Celo - 数字货币市值
Internet - 比特币
Pump.fun - 币种排行
Filecoin - 币种排行
PAX Gold - BTC行情
Polkadot - BTC行情
THORChain - BTC行情
Ethena - 数字货币市值
比特币 - 加密货币行情
Sui - BTC行情
EUR - BTC行情
Huma Finance - 加密货币行情
Raydium - 比特币