24H 最高$0.06829
24H 最低$0.06314
今日开盘$0.06769
24H 成交量$94.76万
流通市值$15.80亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SKYSky
|
$0.06345 | $0.06829 | $0.06314 | $94.76万 | $15.80亿 | -6.26% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $23.81万 | $4,622.75万 | -7.05% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 52 |
ASTERAster
|
$0.6874 | $0.7147 | $0.6868 | $987.80万 | $18.21亿 | -2.86% |
| 62 |
BEAMXBEAMX
|
$0.004286 | $0.004978 | $0.004228 | $715.14万 | — | 1.37% |
| 49 |
QNTQuant
|
$193.08 | $209.24 | $191.31 | $1,050.69万 | $29.65亿 | -5.36% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
GASGas
|
$1.091 | $1.20 | $1.09 | $11.53万 | $7,769.89万 | -8.70% |
| 455 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $26.90万 | $3,287.79万 | -5.92% |
| 434 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.87 | $37.02 | $29.87 | $29.96万 | $183.30万 | -16.94% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$26.45 | $30.60 | $26.40 | $66.54万 | $184.68万 | -13.28% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$76.91 | $88.84 | $76.91 | $63.29万 | $580.73万 | -10.78% |
| 77 |
DOTPolkadot
|
$0.902 | $0.974 | $0.9 | $472.16万 | $700.48万 | -7.30% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $10.94 | $7.55 | $1,536.20万 | $1,392.94万 | -28.41% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 543 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $19.12万 | $664.81万 | -5.57% |
| 117 |
BONKBonk
|
$0.00000281 | $0.00000317 | $0.00000281 | $214.28万 | $2.76亿 | -10.51% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | $725.94万 | -0.06% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 比特币
莱特币 - BTC行情
BEAMX - 比特币
United Stables - 数字货币市值
Render - 比特币
Tezos - 加密货币行情
Arbitrum - 加密货币行情
Internet - 数字货币市值
瑞波币 - 数字货币市值
Ondo - 数字货币市值
Official Trump - 币种排行
莱特币 - BTC行情
Ripple USD - 比特币行情
NFP - 币种排行
Aave - 数字货币市值
比特现金 - 数字货币市值
Fogo - 比特币行情
NFP - 加密货币行情
MarsCoin - BTC行情
Holo - BTC行情
LayerZero - 币种排行
应用链 - 比特币行情
Polkadot - 数字货币市值
Injective - 比特币
Aptos - 数字货币市值
Aster - 数字货币市值
比特现金 - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
Starknet - BTC行情
Polkadot - 加密货币行情
Ondo - BTC行情
Aerodrome - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值