24H 最高$0.235
24H 最低$0.225
今日开盘$0.234
24H 成交量$12.07万
流通市值$668.05万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.225871
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $14.81亿 | -5.46% |
| 482 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $4,299.69万 | -5.39% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 52 |
ASTERAster
|
$0.6942 | $0.7147 | $0.681 | $1,080.17万 | $17.63亿 | -1.89% |
| 65 |
BEAMXBEAMX
|
$0.004313 | $0.004978 | $0.004239 | $722.67万 | — | -0.44% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $27.90亿 | -4.80% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,080.54万 | -6.82% |
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,068.48万 | -4.19% |
| 475 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.9 | $37.02 | $29.05 | $27.04万 | $183.30万 | -12.96% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$27.13 | $30.48 | $25.83 | $67.51万 | $184.68万 | -9.81% |
| 262 |
HOODBRobinhood (bStocks Tokenized S
|
$79.2 | $88.84 | $75.58 | $68.99万 | $449.77万 | -8.82% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $655.62万 | -5.37% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | $1,288.57万 | -26.09% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.413 | $0.384 | $18.36万 | $621.66万 | -4.85% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.45亿 | -9.24% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.99万 | -0.04% |
相关站点
共 40 个
Thena - 币种排行
Celestia - 加密货币行情
Aptos - 币种排行
BFUSD - 比特币
USD1 - 加密货币行情
Gram - 比特币
Internet - 比特币行情
Tokamak - BTC行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Tezos - 以太坊ETH价格
Tezos - 币种排行
USD1 - 以太坊ETH价格
应用链 - 比特币行情
比特现金 - BTC行情
比特现金 - BTC行情
Aerodrome - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 数字货币市值
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Internet - 加密货币行情
1000CAT - 比特币
Aptos - 加密货币行情
Ondo - BTC行情
Ethena - BTC行情
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
Fogo - BTC行情
比特币 - BTC行情
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
Tezos - BTC行情
QQQB - 加密货币行情
达世币 - 比特币行情
比特现金 - 数字货币市值
Raydium - BTC行情