24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0987
24H 成交量$142.03万
流通市值$3,527.97万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
MegaETH
$0.04598 -2.93%
Microsoft (bStocks Tokenized SMSFTB
$544.7 -1.53%
METAB
$607.77 -3.39%
DeXe
$1.284 -9.77%
Moderna (bStocks Tokenized StoMRNAB
$245.76 -0.68%
Peanut the SquirrelPNUT
$0.0353 -10.18%
BitMine Immersion TechnologiesBMNRB
$19.52 -10.83%
Coinbase (bStocks Tokenized St
$139.04 -7.76%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SKYSky
|
$0.06414 | $0.06829 | $0.06257 | $111.28万 | $14.81亿 | -4.98% |
| 479 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.32万 | $4,299.69万 | -5.05% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 52 |
ASTERAster
|
$0.6938 | $0.7147 | $0.681 | $1,077.55万 | $17.63亿 | -2.14% |
| 66 |
BEAMXBEAMX
|
$0.004355 | $0.004978 | $0.004239 | $723.82万 | — | -0.12% |
| 53 |
QNTQuant
|
$194.8 | $209.24 | $190.17 | $1,069.06万 | $27.90亿 | -4.47% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
GASGas
|
$1.105 | $1.19 | $1.07 | $12.55万 | $7,080.54万 | -6.67% |
| 456 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.22万 | $3,068.48万 | -4.89% |
| 489 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.92 | $37.02 | $29.05 | $25.58万 | $183.30万 | -12.51% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$27.25 | $30.48 | $25.83 | $66.99万 | $184.68万 | -8.71% |
| 265 |
HOODBRobinhood (bStocks Tokenized S
|
$79.26 | $88.84 | $75.58 | $67.66万 | $449.77万 | -8.55% |
| 76 |
DOTPolkadot
|
$0.919 | $0.972 | $0.886 | $500.81万 | $655.62万 | -4.87% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.9 | $10.94 | $7.19 | $1,670.39万 | $1,288.57万 | -24.62% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $17.83万 | $621.66万 | -4.61% |
| 111 |
BONKBonk
|
$0.00000288 | $0.00000314 | $0.00000276 | $243.47万 | $2.45亿 | -7.99% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.99万 | -0.04% |
相关站点
共 40 个
USDC - 加密货币行情
Uniswap - 币种排行
USD1 - 数字货币市值
Hedera - 比特币
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
Celo - BTC行情
Injective - 加密货币行情
Tezos - 比特币
Solana - 比特币行情
Bittensor - 比特币行情
Sui - 比特币
Ether.fi - 比特币行情
Worldcoin - 比特币行情
Holo - 比特币行情
Quant - 加密货币行情
PancakeSwap - 币种排行
比特现金 - 数字货币市值
Plasma - BTC行情
Thena - 数字货币市值
Sei - 以太坊ETH价格
USDC - 币种排行
比特现金 - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 以太坊ETH价格
Pendle - 比特币
Fogo - 数字货币市值
Celo - 比特币
United Stables - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ethena - 币种排行
Internet - 加密货币行情
Render - 数字货币市值
Uniswap - 加密货币行情
PancakeSwap - 比特币
Plasma - 比特币
Tether Gold - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 比特币