24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10397
24H 成交量$50.44万
流通市值$7,867.60万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SKYSky
|
$0.06418 | $0.06829 | $0.06257 | $121.87万 | $14.81亿 | -3.55% |
| 484 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.26万 | $4,299.69万 | -2.06% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 55 |
ASTERAster
|
$0.694 | $0.7147 | $0.681 | $1,064.43万 | $17.63亿 | -1.04% |
| 70 |
BEAMXBEAMX
|
$0.004146 | $0.004978 | $0.00414 | $641.37万 | — | -5.88% |
| 54 |
QNTQuant
|
$190.68 | $209.24 | $187.88 | $1,065.26万 | $27.90亿 | -5.65% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,080.54万 | -4.64% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $3,068.48万 | -3.85% |
| 451 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.75 | $36.00 | $29.05 | $31.42万 | $183.30万 | -14.18% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 267 |
SMCIBSuper Micro Computer (bStocks
|
$27.23 | $29.94 | $25.83 | $68.93万 | $184.68万 | -8.13% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$78.21 | $88.11 | $75.58 | $75.38万 | $449.77万 | -10.78% |
| 78 |
DOTPolkadot
|
$0.93 | $0.97 | $0.886 | $493.82万 | $655.62万 | -2.21% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.07 | $10.73 | $7.01 | $1,862.23万 | $1,288.57万 | -32.22% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $621.66万 | -1.98% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.45亿 | -5.59% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | $725.99万 | -0.02% |
相关站点
共 40 个
Initia - 比特币
Worldcoin - 比特币行情
Ondo - 数字货币市值
BFUSD - 加密货币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Huma Finance - 比特币
Solana - 数字货币市值
艾达币 - 比特币行情
应用链 - 比特币
Injective - 加密货币行情
USDC - 比特币
牛来 - 比特币行情
应用链 - 以太坊ETH价格
Initia - BTC行情
应用链 - 加密货币行情
Ether.fi - 加密货币行情
Pepe - 币种排行
比特现金 - 比特币行情
Pepe - BTC行情
PAX Gold - 币种排行
Celestia - 比特币
BFUSD - 以太坊ETH价格
BEAMX - 比特币行情
Tokamak - 比特币行情
Pepe - 比特币
POL - 数字货币市值
Pepe - 比特币
Bubblemaps - 加密货币行情
艾达币 - BTC行情
Worldcoin - BTC行情
Pepe - BTC行情
Starknet - 以太坊ETH价格
PancakeSwap - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - 加密货币行情
Pendle - 以太坊ETH价格