24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1128
24H 成交量$19.07万
流通市值$2,167.16万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $14.81亿 | -5.77% |
| 481 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.50万 | $4,299.69万 | -5.76% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.70万 | $17.63亿 | -1.94% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
| 52 |
QNTQuant
|
$189.96 | $209.24 | $189.65 | $1,121.78万 | $27.90亿 | -6.31% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,080.54万 | -7.38% |
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,068.48万 | -5.22% |
| 460 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.3 | $37.02 | $29.05 | $29.05万 | $183.30万 | -16.55% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 265 |
SMCIBSuper Micro Computer (bStocks
|
$26.68 | $30.48 | $25.83 | $68.38万 | $184.68万 | -11.39% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$77.68 | $88.84 | $75.58 | $70.28万 | $449.77万 | -11.11% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.57万 | $655.62万 | -6.60% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.52 | $10.92 | $7.19 | $1,701.40万 | $1,288.57万 | -29.92% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $18.99万 | $621.66万 | -5.61% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.45亿 | -9.74% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | $725.99万 | -0.08% |
相关站点
共 40 个
USD1 - BTC行情
Zama - 加密货币行情
Fogo - 比特币行情
Pump.fun - 比特币
Aster - 加密货币行情
Official Trump - 数字货币市值
QQQB - 币种排行
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Arbitrum - BTC行情
Plasma - 币种排行
Stacks - 数字货币市值
Internet - BTC行情
Bubblemaps - 比特币
Plasma - 币种排行
Fogo - 比特币行情
Fogo - 比特币行情
达世币 - 币种排行
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Pendle - 比特币行情
BFUSD - 以太坊ETH价格
NFP - 比特币
Plasma - 比特币
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - BTC行情
Ethena - 比特币行情
Pump.fun - BTC行情
Sei - 比特币
QQQB - BTC行情
NFP - 加密货币行情
Solana - 以太坊ETH价格
POL - 加密货币行情
Stacks - 比特币行情
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 加密货币行情