Micron Technology (bStocks Tok
MUB · 美元计价
$699.36
-13.14%
≈ ￥4615.78
(-$105.83)
更新于 2026-11-06 00:50:02
24H 最高$813.88
24H 最低$657.52
今日开盘$805.19
24H 成交量$2,048.89万
流通市值$5,674.67万
24H 涨跌额(-$105.83)
历史最高$1254.44
最高日期2026-06-25
历史最低$658.76
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.19万 | $14.81亿 | -5.63% |
| 478 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $4,299.69万 | -5.39% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $17.63亿 | -1.94% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
| 52 |
QNTQuant
|
$191.64 | $209.24 | $190.17 | $1,107.02万 | $27.90亿 | -5.79% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,080.54万 | -7.08% |
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.64万 | $3,068.48万 | -5.04% |
| 469 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.76 | $37.02 | $29.05 | $27.87万 | $183.30万 | -14.67% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 572 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$26.93 | $30.48 | $25.83 | $67.60万 | $184.68万 | -11.03% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$78.4 | $88.84 | $75.58 | $69.77万 | $449.77万 | -10.71% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.41万 | $655.62万 | -6.19% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.7 | $10.94 | $7.19 | $1,689.02万 | $1,288.57万 | -28.37% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.73万 | $621.66万 | -5.33% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000314 | $0.00000276 | $244.52万 | $2.45亿 | -9.90% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.37万 | $725.99万 | -0.02% |
相关站点
共 40 个
United Stables - 比特币行情
PancakeSwap - 比特币
大零币 - 数字货币市值
Tokamak - BTC行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BEAMX - 数字货币市值
Chainlink - 比特币行情
POL - BTC行情
Raydium - 比特币
应用链 - 币种排行
Initia - 数字货币市值
Avalanche - 数字货币市值
Holo - 数字货币市值
BFUSD - 数字货币市值
Quant - 比特币
Tokamak - 币种排行
Bittensor - 数字货币市值
Pepe - 比特币
Internet - 数字货币市值
Artificial - 比特币
Chainlink - 以太坊ETH价格
Internet - 比特币行情
Plasma - 比特币行情
Celestia - 比特币
USDC - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 币种排行
LayerZero - BTC行情
Ethena - 比特币行情
Bittensor - BTC行情
Zama - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币行情
Sui - 数字货币市值
应用链 - 币种排行
Chainlink - 币种排行