24H 最高$0.04372
24H 最低$0.03926
今日开盘$0.04372
24H 成交量$35.13万
流通市值$855.18万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SKYSky
|
$0.06409 | $0.06829 | $0.06257 | $126.26万 | $14.81亿 | -4.97% |
| 499 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.64万 | $4,299.69万 | -5.71% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 55 |
ASTERAster
|
$0.6892 | $0.7147 | $0.681 | $1,071.29万 | $17.63亿 | -2.52% |
| 71 |
BEAMXBEAMX
|
$0.004175 | $0.004978 | $0.004137 | $620.43万 | — | -6.31% |
| 54 |
QNTQuant
|
$189.61 | $209.24 | $187.49 | $1,090.49万 | $27.90亿 | -7.21% |
| 585 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
GASGas
|
$1.092 | $1.18 | $1.07 | $13.56万 | $7,080.54万 | -7.30% |
| 462 |
POWRPowerledger
|
$0.0538 | $0.0574 | $0.0531 | $30.34万 | $3,068.48万 | -6.11% |
| 446 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.9 | $35.90 | $29.05 | $32.39万 | $183.30万 | -16.67% |
| 503 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 582 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 268 |
SMCIBSuper Micro Computer (bStocks
|
$26.99 | $29.92 | $25.83 | $69.39万 | $184.68万 | -9.70% |
| 248 |
HOODBRobinhood (bStocks Tokenized S
|
$77.65 | $87.94 | $75.58 | $75.15万 | $449.77万 | -11.70% |
| 78 |
DOTPolkadot
|
$0.914 | $0.966 | $0.886 | $513.83万 | $655.62万 | -5.38% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.45 | $10.64 | $6.24 | $2,168.03万 | $1,288.57万 | -39.38% |
| 439 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.98万 | $621.66万 | -5.13% |
| 105 |
BONKBonk
|
$0.00000285 | $0.00000308 | $0.00000275 | $287.89万 | $2.45亿 | -7.17% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011237 | $1.72万 | $725.99万 | -0.03% |
相关站点
共 40 个
艾达币 - 比特币
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 比特币行情
Starknet - 币种排行
Aerodrome - 比特币行情
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
艾达币 - 数字货币市值
United Stables - 币种排行
1000CAT - 数字货币市值
Plasma - 比特币
Internet - 以太坊ETH价格
Thena - BTC行情
Artificial - 数字货币市值
Initia - 加密货币行情
Gram - BTC行情
QQQB - 以太坊ETH价格
Artificial - 以太坊ETH价格
Filecoin - 比特币
牛来 - 比特币行情
达世币 - 数字货币市值
Celestia - BTC行情
Worldcoin - BTC行情
MarsCoin - 币种排行
Stacks - 比特币行情
Pepe - 币种排行
Celo - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
World Liberty - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Polkadot - 数字货币市值
QQQB - 以太坊ETH价格
THORChain - 加密货币行情
Filecoin - 币种排行
NFP - 比特币行情