24H 最高$49.59
24H 最低$40.63
今日开盘$41.72
24H 成交量$35.22万
流通市值—
24H 涨跌额($7.24)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $14.81亿 | -6.31% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $4,299.69万 | -6.42% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 53 |
ASTERAster
|
$0.6851 | $0.7147 | $0.681 | $1,044.32万 | $17.63亿 | -3.28% |
| 64 |
BEAMXBEAMX
|
$0.004263 | $0.004978 | $0.004239 | $722.45万 | — | -0.58% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $27.90亿 | -6.13% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,080.54万 | -8.32% |
| 454 |
POWRPowerledger
|
$0.0537 | $0.0579 | $0.0531 | $28.65万 | $3,068.48万 | -5.95% |
| 472 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.19 | $37.02 | $29.05 | $26.71万 | $183.30万 | -17.05% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$26.06 | $30.48 | $25.83 | $67.46万 | $184.68万 | -13.13% |
| 267 |
HOODBRobinhood (bStocks Tokenized S
|
$76.47 | $88.84 | $75.58 | $66.19万 | $449.77万 | -11.32% |
| 75 |
DOTPolkadot
|
$0.901 | $0.974 | $0.886 | $505.66万 | $655.62万 | -6.73% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.4 | $10.94 | $7.19 | $1,603.09万 | $1,288.57万 | -28.71% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.414 | $0.384 | $17.61万 | $621.66万 | -6.52% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000316 | $0.00000276 | $239.30万 | $2.45亿 | -11.11% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.99万 | -0.07% |
相关站点
共 40 个
瑞波币 - 比特币
Tezos - 以太坊ETH价格
USDC - BTC行情
Sei - 数字货币市值
First Digital - BTC行情
Huma Finance - 比特币行情
Pendle - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
Quant - 币种排行
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Ether.fi - 数字货币市值
牛来 - 比特币
Solana - 数字货币市值
EUR - BTC行情
EUR - 比特币行情
达世币 - 比特币行情
BEAMX - 以太坊ETH价格
Thena - 币种排行
Chainlink - 比特币
Celo - BTC行情
Celestia - BTC行情
Avalanche - BTC行情
Arbitrum - 币种排行
Tezos - 比特币
Aptos - 比特币
Artificial - 数字货币市值
Uniswap - 比特币行情
Plasma - 币种排行
Holo - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 币种排行
Render - 比特币
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Worldcoin - BTC行情
PancakeSwap - 数字货币市值
币安币 - 加密货币行情