24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02214
24H 成交量$22.77万
流通市值$2,015.43万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $14.81亿 | -6.31% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $4,299.69万 | -6.42% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 53 |
ASTERAster
|
$0.6851 | $0.7147 | $0.681 | $1,044.32万 | $17.63亿 | -3.28% |
| 64 |
BEAMXBEAMX
|
$0.004263 | $0.004978 | $0.004239 | $722.45万 | — | -0.58% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $27.90亿 | -6.13% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,080.54万 | -8.32% |
| 454 |
POWRPowerledger
|
$0.0537 | $0.0579 | $0.0531 | $28.65万 | $3,068.48万 | -5.95% |
| 472 |
ASTSBAST SpaceMobile (bStocks Token
|
$29.19 | $37.02 | $29.05 | $26.71万 | $183.30万 | -17.05% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$26.06 | $30.48 | $25.83 | $67.46万 | $184.68万 | -13.13% |
| 267 |
HOODBRobinhood (bStocks Tokenized S
|
$76.47 | $88.84 | $75.58 | $66.19万 | $449.77万 | -11.32% |
| 75 |
DOTPolkadot
|
$0.901 | $0.974 | $0.886 | $505.66万 | $655.62万 | -6.73% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.4 | $10.94 | $7.19 | $1,603.09万 | $1,288.57万 | -28.71% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.414 | $0.384 | $17.61万 | $621.66万 | -6.52% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000316 | $0.00000276 | $239.30万 | $2.45亿 | -11.11% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | $725.99万 | -0.07% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 币种排行
Huma Finance - 以太坊ETH价格
USDC - 数字货币市值
United Stables - BTC行情
Celestia - 加密货币行情
Aerodrome - 加密货币行情
PancakeSwap - 币种排行
Celo - 币种排行
Ondo - 比特币行情
QQQB - 数字货币市值
币安币 - 币种排行
Render - 加密货币行情
Huma Finance - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
United Stables - 加密货币行情
BEAMX - 数字货币市值
Render - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 比特币
RWUSD - 比特币行情
Celo - 数字货币市值
Ondo - 比特币
应用链 - 比特币行情
NFP - 比特币
Aave - BTC行情
Sei - 加密货币行情
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
大零币 - 数字货币市值
Worldcoin - 数字货币市值
First Digital - 比特币
Avalanche - 比特币
POL - 加密货币行情
RWUSD - 加密货币行情
RWUSD - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币