| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.80亿 | -6.38% |
| 492 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0277 | $22.77万 | $4,622.75万 | -5.37% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 50 |
ASTERAster
|
$0.6925 | $0.7147 | $0.6869 | $987.43万 | $18.21亿 | -2.30% |
| 61 |
BEAMXBEAMX
|
$0.004342 | $0.004978 | $0.004175 | $722.65万 | — | 3.38% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $29.65亿 | -5.18% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,769.89万 | -8.12% |
| 459 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.33万 | $3,287.79万 | -6.75% |
| 446 |
ASTSBAST SpaceMobile (bStocks Token
|
$30.97 | $37.70 | $30.17 | $28.03万 | $183.30万 | -17.17% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$26.78 | $31.93 | $26.40 | $10.79万 | $184.68万 | -15.49% |
| 319 |
HOODBRobinhood (bStocks Tokenized S
|
$78.26 | $88.84 | $77.72 | $48.42万 | $580.73万 | -10.35% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $700.48万 | -6.29% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.84 | $11.06 | $7.59 | $1,508.24万 | $1,392.94万 | -28.14% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.29万 | $664.81万 | -5.57% |
| 116 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $211.23万 | $2.76亿 | -9.55% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | $725.94万 | 0.01% |
| 530 |
SUSHISushi
|
$0.1812 | $0.1995 | $0.1793 | $19.91万 | $5,646.34万 | -8.58% |
| 521 |
EDENOpenEden
|
$0.05223 | $0.05786 | $0.05186 | $20.73万 | $2,288.93万 | -9.72% |
| 46 |
AVAXAvalanche
|
$8.343 | $9.02 | $8.26 | $1,191.46万 | $39.62亿 | -6.86% |
| 368 |
REZRenzo
|
$0.00373 | $0.004058 | $0.003675 | $38.91万 | $3,722.53万 | -7.47% |
| 611 |
VSTBVSTB
|
$114.1 | $121.97 | $113.88 | $13.02万 | — | -4.67% |
| 592 |
STRAXXertra
|
$0.01015 | $0.01058 | $0.01012 | $14.98万 | $2,317.68万 | -2.31% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.21 | $76.95 | $56.14 | $315.49万 | $829.29万 | 30.77% |
| 604 |
XVGVerge
|
$0.002086 | $0.002281 | $0.002054 | $14.12万 | $3,736.00万 | -7.82% |
| 65 |
BEBBloom Energy (bStocks Tokenize
|
$166.85 | $203.08 | $160.53 | $685.81万 | $524.83万 | -17.03% |
| 4 |
SOLSolana
|
$91.21 | $97.32 | $90.20 | $2.30亿 | $568.74亿 | -5.79% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 614 |
LAYERSolayer
|
$0.0532 | $0.0586 | $0.0527 | $12.88万 | $233.02万 | -8.59% |
| 49 |
ONDOOndo
|
$0.3786 | $0.4164 | $0.3729 | $1,036.02万 | $20.02亿 | -8.73% |
| 598 |
ASRAS Roma Fan Token
|
$0.679 | $0.718 | $0.673 | $14.68万 | $652.45万 | -5.04% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 391 |
SNXSynthetix
|
$0.1649 | $0.1839 | $0.163 | $35.72万 | $1.06亿 | -9.99% |
| 95 |
HOTHolo
|
$0.000396 | $0.000488 | $0.000387 | $305.98万 | $8,467.73万 | -18.18% |
| 506 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00953 | $21.73万 | $2,030.07万 | -6.73% |
| 672 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0431 | $7.07万 | $2,542.99万 | -5.83% |
| 394 |
BBBB
|
$0.00647 | $0.00712 | $0.00636 | $35.42万 | — | -8.75% |
| 44 |
TAOBittensor
|
$219.5 | $238.20 | $216.70 | $1,271.20万 | $27.54亿 | -7.31% |
| 75 |
POLPOL (ex-MATIC)
|
$0.0932 | $0.10009 | $0.09212 | $493.54万 | $10.21亿 | -1.75% |
| 338 |
LALagrange
|
$0.0586 | $0.0614 | $0.0579 | $44.40万 | $2,151.16万 | -3.78% |
| 475 |
CYBERCYBER
|
$0.239 | $0.259 | $0.235 | $24.66万 | $1,570.93万 | -7.00% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
NOTNotcoin
|
$0.000326 | $0.000361 | $0.000323 | $17.89万 | $3,554.44万 | -8.94% |
| 582 |
ANKRAnkr Network
|
$0.00375 | $0.00404 | $0.00372 | $15.64万 | $4,003.95万 | -6.95% |
| 259 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.16万 | $1,941.76万 | -4.37% |
| 55 |
ARBArbitrum
|
$0.1557 | $0.17 | $0.153 | $857.84万 | $11.55亿 | -7.54% |
| 255 |
BERABerachain
|
$0.1158 | $0.1323 | $0.114 | $67.36万 | $4,592.41万 | -12.07% |